Açılış 11.180
Dünkü Kapanış 11.152
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,81 | -2,53 | 18:10:00 |
| AGHOL | 27,80 | -3,54 | 18:10:00 |
| AHGAZ | 44,90 | 2,51 | 18:10:00 |
| AKBNK | 65,00 | 2,60 | 18:10:00 |
| AKFYE | 3,65 | 0,00 | 18:10:00 |
| AKSA | 10,24 | -0,58 | 18:10:00 |
| AKSEN | 64,30 | 6,11 | 18:10:00 |
| ALARK | 98,65 | -2,62 | 18:10:00 |
| ALBRK | 8,11 | 0,87 | 18:10:00 |
| ALTNY | 10,44 | 0,19 | 18:10:00 |
| ANHYT | 92,30 | -0,97 | 18:10:00 |
| ANSGR | 20,10 | -3,46 | 18:10:00 |
| ARCLK | 69,20 | -3,01 | 18:10:00 |
| ASTOR | 156,80 | 9,96 | 18:10:00 |
| AYGAZ | 269,00 | 0,00 | 18:10:00 |
| BERA | 9,85 | 0,51 | 18:10:00 |
| BIMAS | 374,50 | 0,40 | 18:10:00 |
| BINHO | 3,68 | 3,08 | 18:10:00 |
| BRSAN | 620,50 | -1,82 | 18:10:00 |
| BTCIM | 1,59 | 1,92 | 18:10:00 |
| CANTE | 0,97 | 0,00 | 18:10:00 |
| CVKMD | 12,47 | 4,09 | 18:10:00 |
| CWENE | 15,00 | 2,46 | 18:10:00 |
| DOAS | 128,40 | -1,68 | 18:10:00 |
| DOHOL | 16,39 | 0,06 | 18:10:00 |
| ECILC | 48,60 | -2,06 | 18:10:00 |
| ECZYT | 163,50 | -3,08 | 18:10:00 |
| EGGUB | 76,00 | -0,98 | 18:10:00 |
| EKGYO | 16,84 | -1,06 | 18:10:00 |
| ENERY | 12,72 | 3,84 | 18:10:00 |
| ENJSA | 111,70 | -1,06 | 18:10:00 |
| ENKAI | 75,45 | 1,28 | 18:10:00 |
| ENTRA | 4,42 | 0,00 | 18:10:00 |
| EREGL | 30,86 | -2,34 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 2,29 | 9,57 | 18:10:00 |
| FENER | 2,06 | 0,00 | 18:10:00 |
| FROTO | 67,95 | 4,46 | 18:10:00 |
| GARAN | 128,80 | 1,82 | 18:10:00 |
| GLRMK | 108,60 | 2,07 | 18:10:00 |
| GLYHO | 16,05 | 3,82 | 18:10:00 |
| GRSEL | 248,70 | 0,69 | 18:10:00 |
| GUBRF | 274,25 | -8,12 | 18:10:00 |
| HALKB | 42,94 | -0,37 | 18:10:00 |
| HEKTS | 1,70 | -2,86 | 18:10:00 |
| ISCTR | 12,26 | 0,74 | 18:10:00 |
| ISDMR | 50,05 | -4,21 | 18:10:00 |
| ISMEN | 25,96 | -1,07 | 18:10:00 |
| KARSN | 6,98 | 3,25 | 18:10:00 |
| KATMR | 1,08 | -1,82 | 18:10:00 |
| KCAER | 8,95 | 2,87 | 18:10:01 |
| KORDS | 2,55 | 0,00 | 18:10:01 |
| KRDMD | 36,06 | -6,58 | 18:10:01 |
| LMKDC | 19,74 | 1,23 | 18:10:01 |
| MAVI | 34,20 | -2,40 | 18:10:01 |
| MGROS | 427,00 | -1,04 | 18:10:01 |
| MPARK | 372,75 | -3,68 | 18:10:01 |
| OBAMS | 3,49 | 3,25 | 18:10:01 |
| ODAS | 4,62 | -0,65 | 18:10:01 |
| OTKAR | 295,25 | -3,12 | 18:10:01 |
| OYAKC | 18,63 | 2,03 | 18:10:01 |
| PAHOL | 0,88 | -1,12 | 18:10:01 |
| PETKM | 17,72 | -1,88 | 18:10:01 |
| PGSUS | 124,60 | -0,08 | 18:10:01 |
| RGYAS | 174,70 | 0,00 | 18:10:01 |
| SAHOL | 87,50 | 0,57 | 18:10:01 |
| SASA | 1,56 | -2,50 | 18:10:01 |
| SISE | 34,40 | 1,53 | 18:10:01 |
| TABGD | 181,60 | -5,27 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TAVHL | 266,50 | 0,57 | 18:10:01 |
| TCELL | 90,40 | 0,33 | 18:10:01 |
| TCKRC | 104,20 | 9,97 | 18:10:01 |
| TKFEN | 178,70 | 2,23 | 18:10:01 |
| TOASO | 219,30 | -1,48 | 18:10:01 |
| TRALT | 35,70 | -0,67 | 18:10:01 |
| TRENJ | 74,25 | -1,13 | 18:10:01 |
| TRGYO | 86,25 | -0,52 | 18:10:01 |
| TRMET | 100,50 | -2,52 | 18:10:01 |
| TSKB | 9,01 | 1,01 | 18:10:01 |
| TTKOM | 46,80 | 1,65 | 18:10:01 |
| TTRAK | 342,00 | -3,12 | 18:10:01 |
| TUKAS | 1,83 | -1,61 | 18:10:01 |
| TUPRS | 364,50 | 1,04 | 18:10:01 |
| TURSG | 3,78 | -9,35 | 18:10:01 |
| VAKBN | 30,18 | 0,40 | 18:10:01 |
| VESTL | 12,23 | -5,63 | 18:10:01 |
| YKBNK | 35,84 | 3,34 | 18:10:01 |
| ZOREN | 1,27 | -6,62 | 18:10:01 |