Açılış 14.401
Dünkü Kapanış 14.394
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,80 | 1,12 | 15:28:45 |
| AKBNK | 73,05 | 1,32 | 15:28:53 |
| AKSA | 11,37 | 0,26 | 15:28:08 |
| AKSEN | 80,55 | 0,75 | 15:28:21 |
| ALARK | 116,40 | -0,17 | 15:26:13 |
| ALTNY | 17,75 | -0,62 | 15:28:54 |
| ANSGR | 26,56 | 0,99 | 15:28:53 |
| ARCLK | 95,80 | 0,95 | 15:28:46 |
| ASELS | 395,50 | -0,75 | 15:28:55 |
| ASTOR | 293,25 | 2,80 | 15:28:52 |
| BALSU | 8,55 | -1,50 | 15:28:15 |
| BERA | 13,96 | -1,06 | 15:28:26 |
| BIMAS | 433,25 | 0,76 | 15:28:54 |
| BRSAN | 706,50 | 0,28 | 15:28:33 |
| BRYAT | 1.742,00 | 2,29 | 15:28:52 |
| BSOKE | 21,74 | 2,45 | 15:28:36 |
| BTCIM | 3,97 | 1,28 | 15:27:49 |
| CANTE | 1,33 | -1,48 | 15:28:10 |
| CCOLA | 79,25 | -0,31 | 15:28:42 |
| CIMSA | 45,50 | 0,31 | 15:28:08 |
| CVKMD | 15,14 | -0,39 | 15:28:51 |
| CWENE | 30,32 | -2,26 | 15:28:53 |
| DAPGM | 8,32 | 2,72 | 15:28:45 |
| DOAS | 164,30 | -0,12 | 15:28:32 |
| DOHOL | 21,86 | 1,02 | 15:28:10 |
| DSTKF | 2.432,00 | 0,91 | 15:28:49 |
| ECILC | 72,20 | 0,84 | 15:28:04 |
| EFOR | 19,26 | 2,45 | 15:28:51 |
| EKGYO | 20,88 | 0,38 | 15:28:41 |
| ENERY | 12,04 | 4,97 | 15:28:51 |
| ENJSA | 117,30 | 0,26 | 15:28:24 |
| ENKAI | 90,20 | 0,50 | 15:28:52 |
| EREGL | 39,56 | 1,49 | 15:28:36 |
| ESEN | 3,48 | -0,85 | 15:28:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 71,75 | 0,14 | 15:27:25 |
| EUREN | 3,95 | 0,00 | 15:28:46 |
| FENER | 2,95 | 0,00 | 15:28:51 |
| FROTO | 82,90 | 1,22 | 15:28:52 |
| GARAN | 134,80 | 1,05 | 15:28:48 |
| GENIL | 11,98 | 0,34 | 15:26:35 |
| GESAN | 60,80 | -1,30 | 15:28:07 |
| GLRMK | 172,00 | 0,41 | 15:28:17 |
| GRSEL | 297,25 | -0,42 | 15:27:11 |
| GRTHO | 229,40 | 4,56 | 15:28:31 |
| GSRAY | 1,02 | 0,00 | 15:28:09 |
| GUBRF | 500,00 | -0,89 | 15:28:43 |
| HALKB | 50,15 | 0,20 | 15:28:44 |
| HEKTS | 2,84 | -1,73 | 15:28:17 |
| IEYHO | 225,40 | -0,04 | 15:28:43 |
| ISCTR | 13,84 | 0,73 | 15:28:39 |
| ISMEN | 35,74 | -0,39 | 15:28:51 |
| IZENR | 7,06 | -0,84 | 15:28:12 |
| KCHOL | 224,80 | 0,22 | 15:28:40 |
| KLRHO | 60,90 | -1,93 | 15:28:07 |
| KRDMD | 45,70 | -1,72 | 15:28:34 |
| KTLEV | 37,64 | -10,00 | 15:28:51 |
| KUYAS | 73,50 | 1,66 | 15:26:36 |
| MAGEN | 36,88 | -0,97 | 15:28:07 |
| MAVI | 37,18 | 1,03 | 15:27:31 |
| MGROS | 540,50 | -0,28 | 15:28:49 |
| MIATK | 38,18 | 0,26 | 15:28:52 |
| MPARK | 442,25 | -0,17 | 15:28:26 |
| OBAMS | 5,47 | 0,92 | 15:25:21 |
| ODAS | 7,38 | -1,34 | 15:28:41 |
| ODINE | 781,50 | -9,97 | 15:27:13 |
| OTKAR | 318,50 | -0,08 | 15:28:02 |
| OYAKC | 22,22 | 0,27 | 15:27:52 |
| PAHOL | 1,34 | -0,74 | 15:27:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 93,70 | -9,99 | 15:28:16 |
| PATEK | 23,80 | 3,57 | 15:28:48 |
| PETKM | 24,72 | -1,04 | 15:28:49 |
| PGSUS | 155,30 | 1,30 | 15:28:52 |
| PSGYO | 3,16 | 1,94 | 15:26:50 |
| QUAGR | 3,08 | -0,65 | 15:25:47 |
| RALYH | 263,00 | -3,04 | 15:25:00 |
| REEDR | 5,40 | -0,74 | 15:28:52 |
| SAHOL | 95,00 | 0,21 | 15:28:40 |
| SARKY | 24,26 | -1,62 | 15:28:38 |
| SASA | 2,78 | 0,36 | 15:28:52 |
| SISE | 44,40 | 0,77 | 15:28:47 |
| SKBNK | 6,52 | 2,03 | 15:28:51 |
| SOKM | 61,05 | 0,74 | 15:27:22 |
| TAVHL | 272,75 | -0,91 | 15:28:35 |
| TCELL | 103,00 | 1,38 | 15:28:51 |
| THYAO | 301,75 | 0,84 | 15:28:52 |
| TKFEN | 219,40 | 3,78 | 15:27:50 |
| TOASO | 297,25 | 2,24 | 15:28:55 |
| TRALT | 53,75 | 2,48 | 15:28:51 |
| TRENJ | 108,20 | 0,37 | 15:28:06 |
| TRMET | 139,80 | 0,72 | 15:28:52 |
| TSKB | 11,30 | 0,09 | 15:28:46 |
| TTKOM | 58,85 | 6,32 | 15:28:51 |
| TUKAS | 2,03 | -0,98 | 15:27:47 |
| TUPRS | 412,75 | -0,96 | 15:28:52 |
| TURSG | 6,17 | 0,33 | 15:28:52 |
| ULKER | 93,80 | -0,42 | 15:28:38 |
| VAKBN | 36,78 | 6,24 | 15:28:52 |
| VESTL | 26,02 | 0,23 | 15:28:35 |
| YKBNK | 36,62 | 1,16 | 15:28:47 |
| ZOREN | 2,47 | -1,98 | 15:28:27 |